Morgan Stanley Discount Zert ADM .../ DE000ME7X9N1 /
| 14/06/2024 13:59:53 | Var. +0.14 | Volume | Denaro18:37:35 | Lettera18:37:35 | Max | Min |
|---|---|---|---|---|---|---|
| 31.80EUR | +0.44% | - Fatturato: - |
31.81Quantità in denaro: 3,750 | 31.88Quantità in lettera: 3,750 | 31.80 | 31.68 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 13:59:53 | 31.80 | 0 |
| 14/06/2024 | 08:04:30 | 31.68 | 0 |
| 13/06/2024 | 20:08:50 | 31.66 | 0 |
| 13/06/2024 | 14:16:10 | 31.50 | 0 |
| 13/06/2024 | 08:04:34 | 31.46 | 0 |
| 12/06/2024 | 18:43:21 | 31.39 | 0 |
| 12/06/2024 | 13:57:38 | 31.58 | 0 |
| 11/06/2024 | 18:44:32 | 31.75 | 0 |
| 11/06/2024 | 13:59:27 | 31.74 | 0 |
| 11/06/2024 | 08:04:24 | 31.60 | 0 |
| 10/06/2024 | 18:52:46 | 31.70 | 0 |
| 10/06/2024 | 13:50:41 | 31.65 | 0 |
| 10/06/2024 | 08:04:15 | 31.66 | 0 |
Tutte le quotazioni in EUR
