Morgan Stanley Discount Zert ADM .../ DE000ME7X9N1 /
| 6/14/2024 1:59:53 PM | Chg. +0.14 | Volume | Bid6:37:35 PM | Ask6:37:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.80EUR | +0.44% | - Turnover: - |
31.81Bid Size: 3,750 | 31.88Ask Size: 3,750 | 31.80 | 31.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 1:59:53 PM | 31.80 | 0 |
| 6/14/2024 | 8:04:30 AM | 31.68 | 0 |
| 6/13/2024 | 8:08:50 PM | 31.66 | 0 |
| 6/13/2024 | 2:16:10 PM | 31.50 | 0 |
| 6/13/2024 | 8:04:34 AM | 31.46 | 0 |
| 6/12/2024 | 6:43:21 PM | 31.39 | 0 |
| 6/12/2024 | 1:57:38 PM | 31.58 | 0 |
| 6/11/2024 | 6:44:32 PM | 31.75 | 0 |
| 6/11/2024 | 1:59:27 PM | 31.74 | 0 |
| 6/11/2024 | 8:04:24 AM | 31.60 | 0 |
| 6/10/2024 | 6:52:46 PM | 31.70 | 0 |
| 6/10/2024 | 1:50:41 PM | 31.65 | 0 |
| 6/10/2024 | 8:04:15 AM | 31.66 | 0 |
All quotes in EUR
