Morgan Stanley Discount Zert ADM .../ DE000ME7X9R2 /
| 14/06/2024 13:59:53 | Diferencia +0.15 | Volumen | Bid17:33:56 | Ask17:33:56 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 36.25EUR | +0.42% | - Volumen de negocios: - |
36.27Volumen de oferta: 3,750 | 36.32Tamaño/ Volumen/ Formato de Ask: 3,750 | 36.25 | 36.13 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 13:59:53 | 36.25 | 0 |
| 14/06/2024 | 8:04:30 | 36.13 | 0 |
| 13/06/2024 | 20:08:50 | 36.10 | 0 |
| 13/06/2024 | 14:16:10 | 35.93 | 0 |
| 13/06/2024 | 8:04:34 | 35.88 | 0 |
| 12/06/2024 | 18:43:21 | 35.79 | 0 |
| 12/06/2024 | 13:57:38 | 36.01 | 0 |
| 11/06/2024 | 18:44:32 | 36.17 | 0 |
| 11/06/2024 | 13:59:27 | 36.17 | 0 |
| 11/06/2024 | 8:04:24 | 36.02 | 0 |
| 10/06/2024 | 18:52:46 | 36.12 | 0 |
| 10/06/2024 | 13:50:41 | 36.07 | 0 |
| 10/06/2024 | 8:04:15 | 36.07 | 0 |
Todas las cotizaciones en EUR
