Morgan Stanley Discount Zert ADM .../ DE000ME7D1A9 /
6/14/2024 6:20:03 PM | Chg. +0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
---|---|---|---|---|---|---|
40.56EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.56 | 40.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 6:20:03 PM | 40.56 | 0 |
6/14/2024 | 12:56:43 PM | 40.54 | 0 |
6/13/2024 | 6:29:29 PM | 40.43 | 0 |
6/13/2024 | 1:27:19 PM | 40.19 | 0 |
6/12/2024 | 6:29:33 PM | 40.08 | 0 |
6/12/2024 | 1:44:17 PM | 40.32 | 0 |
6/12/2024 | 1:17:10 PM | 40.33 | 0 |
6/11/2024 | 6:14:18 PM | 40.47 | 0 |
6/11/2024 | 12:42:58 PM | 40.41 | 0 |
6/10/2024 | 6:29:57 PM | 40.42 | 0 |
6/10/2024 | 12:47:50 PM | 40.42 | 0 |
All quotes in EUR