Morgan Stanley Discount Zert ADM .../ DE000ME7D1L6 /
| 14/06/2024 18:20:04 | Diferencia -0.51 | Volumen | Bid21:17:11 | Ask21:17:11 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 53.72EUR | -0.94% | - Volumen de negocios: - |
53.56Volumen de oferta: 3,750 | 53.75Tamaño/ Volumen/ Formato de Ask: 3,750 | 54.19 | 53.72 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 18:20:04 | 53.72 | 0 |
| 14/06/2024 | 12:56:45 | 54.19 | 0 |
| 13/06/2024 | 18:29:29 | 54.23 | 0 |
| 13/06/2024 | 13:27:22 | 53.82 | 0 |
| 12/06/2024 | 18:29:34 | 54.09 | 0 |
| 12/06/2024 | 13:44:20 | 54.73 | 0 |
| 12/06/2024 | 13:17:13 | 54.73 | 0 |
| 11/06/2024 | 18:14:20 | 54.93 | 0 |
| 11/06/2024 | 12:43:01 | 55.15 | 0 |
| 10/06/2024 | 18:30:01 | 55.08 | 0 |
| 10/06/2024 | 12:47:52 | 54.77 | 0 |
Todas las cotizaciones en EUR
