Morgan Stanley Discount Zert ADM .../ DE000ME7D1C5 /
| 6/3/2024 12:46:23 PM | Chg. +0.16 | Volume | Bid2:28:31 PM | Ask2:28:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.10EUR | +0.36% | - Turnover: - |
44.05Bid Size: 100 | 44.27Ask Size: 100 | 44.10 | 44.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 12:46:23 PM | 44.10 | 0 |
| 5/31/2024 | 6:59:39 PM | 43.94 | 0 |
| 5/31/2024 | 4:35:42 PM | 43.86 | 0 |
| 5/31/2024 | 2:04:26 PM | 43.79 | 0 |
| 5/31/2024 | 1:33:16 PM | 43.78 | 0 |
| 5/30/2024 | 6:57:55 PM | 43.82 | 0 |
| 5/30/2024 | 1:29:16 PM | 43.93 | 0 |
| 5/29/2024 | 6:59:24 PM | 43.96 | 0 |
| 5/29/2024 | 5:43:38 PM | 43.99 | 0 |
All quotes in EUR
