Morgan Stanley Discount Zert ADM .../ DE000MG1ANQ4 /
| 6/13/2024 6:41:47 PM | Chg. - | Volume | Bid1:20:44 PM | Ask1:20:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.01EUR | - | 0 Turnover: 0.00 |
52.94Bid Size: 100 | 53.39Ask Size: 100 | 53.01 | 52.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 6:41:47 PM | 53.01 | 0 |
| 6/13/2024 | 1:44:11 PM | 52.57 | 0 |
| 6/12/2024 | 6:51:33 PM | 52.75 | 0 |
| 6/12/2024 | 2:02:08 PM | 53.34 | 0 |
| 6/12/2024 | 1:32:50 PM | 53.38 | 0 |
| 6/11/2024 | 6:29:26 PM | 53.73 | 0 |
| 6/11/2024 | 12:59:30 PM | 53.85 | 0 |
| 6/10/2024 | 8:54:49 PM | 54.02 | 0 |
| 6/10/2024 | 4:48:52 PM | 53.82 | 0 |
| 6/10/2024 | 2:21:03 PM | 53.49 | 0 |
| 6/10/2024 | 1:26:57 PM | 53.49 | 0 |
All quotes in EUR
