Morgan Stanley Discount Zert ADM .../ DE000MG1ANN1 /
| 14/06/2024 18:37:13 | Diferencia -0.27 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 49.25EUR | -0.55% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 49.55 | 49.25 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 18:37:13 | 49.25 | 0 |
| 14/06/2024 | 13:29:15 | 49.55 | 0 |
| 13/06/2024 | 18:41:48 | 49.52 | 0 |
| 13/06/2024 | 13:44:11 | 49.16 | 0 |
| 12/06/2024 | 18:51:33 | 49.18 | 0 |
| 12/06/2024 | 14:02:08 | 49.61 | 0 |
| 12/06/2024 | 13:32:50 | 49.64 | 0 |
| 11/06/2024 | 18:29:26 | 49.95 | 0 |
| 11/06/2024 | 12:59:30 | 49.93 | 0 |
| 10/06/2024 | 20:54:49 | 50.03 | 0 |
| 10/06/2024 | 16:48:53 | 49.96 | 0 |
| 10/06/2024 | 14:21:03 | 49.73 | 0 |
| 10/06/2024 | 13:26:57 | 49.75 | 0 |
Todas las cotizaciones en EUR
