Morgan Stanley Discount Zert ADM .../ DE000MG1ANN1 /
| 6/14/2024 6:37:13 PM | Chg. -0.27 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.25EUR | -0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.55 | 49.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:37:13 PM | 49.25 | 0 |
| 6/14/2024 | 1:29:15 PM | 49.55 | 0 |
| 6/13/2024 | 6:41:48 PM | 49.52 | 0 |
| 6/13/2024 | 1:44:11 PM | 49.16 | 0 |
| 6/12/2024 | 6:51:33 PM | 49.18 | 0 |
| 6/12/2024 | 2:02:08 PM | 49.61 | 0 |
| 6/12/2024 | 1:32:50 PM | 49.64 | 0 |
| 6/11/2024 | 6:29:26 PM | 49.95 | 0 |
| 6/11/2024 | 12:59:30 PM | 49.93 | 0 |
| 6/10/2024 | 8:54:49 PM | 50.03 | 0 |
| 6/10/2024 | 4:48:53 PM | 49.96 | 0 |
| 6/10/2024 | 2:21:03 PM | 49.73 | 0 |
| 6/10/2024 | 1:26:57 PM | 49.75 | 0 |
All quotes in EUR
