Morgan Stanley Discount Zert ADM .../ DE000ME7GSR7 /
| 6/14/2024 6:38:00 PM | Chg. +0.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.66EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.66 | 27.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:38:00 PM | 27.66 | 0 |
| 6/14/2024 | 1:30:04 PM | 27.65 | 0 |
| 6/13/2024 | 6:42:34 PM | 27.56 | 0 |
| 6/13/2024 | 1:45:15 PM | 27.38 | 0 |
| 6/12/2024 | 9:13:12 PM | 27.36 | 0 |
| 6/12/2024 | 5:24:11 PM | 27.27 | 0 |
| 6/12/2024 | 11:46:12 AM | 27.50 | 0 |
| 6/11/2024 | 8:59:53 PM | 27.60 | 0 |
| 6/11/2024 | 4:43:37 PM | 27.64 | 0 |
| 6/11/2024 | 2:37:13 PM | 27.57 | 0 |
| 6/11/2024 | 1:19:30 PM | 27.59 | 0 |
| 6/10/2024 | 8:56:29 PM | 27.55 | 0 |
| 6/10/2024 | 4:49:43 PM | 27.59 | 0 |
All quotes in EUR
