Morgan Stanley Discount Zert ADM .../ DE000ME7D1J0 /
| 14/06/2024 18:20:04 | Chg. -0.46 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 54.09EUR | -0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.53 | 54.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:20:04 | 54.09 | 0 |
| 14/06/2024 | 12:56:44 | 54.53 | 0 |
| 13/06/2024 | 18:29:29 | 54.55 | 0 |
| 13/06/2024 | 13:27:20 | 54.14 | 0 |
| 12/06/2024 | 18:29:35 | 54.36 | 0 |
| 12/06/2024 | 13:44:20 | 54.94 | 0 |
| 12/06/2024 | 13:17:13 | 54.94 | 0 |
| 11/06/2024 | 18:14:17 | 55.06 | 0 |
| 11/06/2024 | 12:42:59 | 55.24 | 0 |
| 10/06/2024 | 18:30:01 | 55.18 | 0 |
| 10/06/2024 | 12:47:52 | 54.95 | 0 |
All quotes in EUR
