Morgan Stanley Discount Zert ADM .../ DE000ME7D1K8 /
| 6/14/2024 6:20:04 PM | Chg. -0.61 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.87EUR | -1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.42 | 54.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:20:04 PM | 54.87 | 0 |
| 6/14/2024 | 12:56:44 PM | 55.42 | 0 |
| 6/13/2024 | 6:29:29 PM | 55.48 | 0 |
| 6/13/2024 | 1:27:20 PM | 55.03 | 0 |
| 6/12/2024 | 6:29:35 PM | 55.35 | 0 |
| 6/12/2024 | 1:44:20 PM | 56.06 | 0 |
| 6/12/2024 | 1:17:13 PM | 56.06 | 0 |
| 6/11/2024 | 6:14:17 PM | 56.08 | 0 |
| 6/11/2024 | 12:42:59 PM | 56.34 | 0 |
| 6/10/2024 | 6:30:01 PM | 56.27 | 0 |
| 6/10/2024 | 12:47:52 PM | 55.92 | 0 |
All quotes in EUR
