Morgan Stanley Discount Zert ADI .../ DE000ME7U2Z3 /
| 07/06/2024 20:51:14 | Chg. +0.97 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 168.18EUR | +0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 168.18 | 166.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:51:14 | 168.18 | 0 |
| 07/06/2024 | 16:09:28 | 168.12 | 0 |
| 07/06/2024 | 14:23:32 | 166.85 | 0 |
| 07/06/2024 | 13:59:41 | 166.81 | 0 |
| 06/06/2024 | 17:54:36 | 167.21 | 0 |
| 06/06/2024 | 11:51:55 | 166.92 | 0 |
| 05/06/2024 | 20:56:57 | 167.00 | 0 |
| 05/06/2024 | 16:22:49 | 166.93 | 0 |
| 05/06/2024 | 14:39:07 | 166.49 | 0 |
| 05/06/2024 | 13:58:32 | 166.68 | 0 |
| 04/06/2024 | 20:50:49 | 166.58 | 0 |
| 04/06/2024 | 16:46:37 | 166.61 | 0 |
| 04/06/2024 | 14:22:16 | 166.47 | 0 |
All quotes in EUR
