Morgan Stanley Discount Zert ADI .../ DE000ME7U2Z3 /
| 20/06/2024 20:11:44 | Chg. +1.04 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 169.68EUR | +0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 169.68 | 169.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 20:11:44 | 169.68 | 0 |
| 20/06/2024 | 14:08:30 | 169.12 | 0 |
| 19/06/2024 | 20:46:04 | 168.64 | 0 |
| 19/06/2024 | 16:27:25 | 168.55 | 0 |
| 19/06/2024 | 14:03:24 | 169.08 | 0 |
| 18/06/2024 | 20:53:33 | 169.70 | 0 |
| 18/06/2024 | 16:35:10 | 169.30 | 0 |
| 18/06/2024 | 14:44:12 | 169.28 | 0 |
| 18/06/2024 | 13:52:56 | 169.56 | 0 |
| 17/06/2024 | 21:08:58 | 169.35 | 0 |
| 17/06/2024 | 16:36:30 | 169.43 | 0 |
| 17/06/2024 | 14:48:46 | 169.49 | 0 |
| 17/06/2024 | 14:00:48 | 169.49 | 0 |
All quotes in EUR
