Morgan Stanley Discount Zert ADI .../ DE000ME7U2S8 /
| 6/7/2024 8:51:14 PM | Chg. +0.74 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.05EUR | +0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 108.05 | 106.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:51:14 PM | 108.05 | 0 |
| 6/7/2024 | 4:09:28 PM | 107.93 | 0 |
| 6/7/2024 | 2:23:32 PM | 106.98 | 0 |
| 6/7/2024 | 1:59:40 PM | 106.95 | 0 |
| 6/6/2024 | 5:54:36 PM | 107.31 | 0 |
| 6/6/2024 | 11:51:55 AM | 107.13 | 0 |
| 6/5/2024 | 8:56:57 PM | 107.34 | 0 |
| 6/5/2024 | 4:22:49 PM | 107.38 | 0 |
| 6/5/2024 | 2:39:07 PM | 107.13 | 0 |
| 6/5/2024 | 1:58:32 PM | 107.21 | 0 |
| 6/4/2024 | 8:50:49 PM | 107.23 | 0 |
| 6/4/2024 | 4:46:37 PM | 107.33 | 0 |
| 6/4/2024 | 2:22:16 PM | 107.18 | 0 |
All quotes in EUR
