Morgan Stanley Discount Zert ADI .../ DE000ME7U2S8 /
| 07/06/2024 20:51:14 | Chg. +0.74 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 108.05EUR | +0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 108.05 | 106.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:51:14 | 108.05 | 0 |
| 07/06/2024 | 16:09:28 | 107.93 | 0 |
| 07/06/2024 | 14:23:32 | 106.98 | 0 |
| 07/06/2024 | 13:59:40 | 106.95 | 0 |
| 06/06/2024 | 17:54:36 | 107.31 | 0 |
| 06/06/2024 | 11:51:55 | 107.13 | 0 |
| 05/06/2024 | 20:56:57 | 107.34 | 0 |
| 05/06/2024 | 16:22:49 | 107.38 | 0 |
| 05/06/2024 | 14:39:07 | 107.13 | 0 |
| 05/06/2024 | 13:58:32 | 107.21 | 0 |
| 04/06/2024 | 20:50:49 | 107.23 | 0 |
| 04/06/2024 | 16:46:37 | 107.33 | 0 |
| 04/06/2024 | 14:22:16 | 107.18 | 0 |
All quotes in EUR
