Morgan Stanley Discount Zert ADI .../ DE000ME7U2T6 /
| 5/30/2024 9:22:02 PM | Chg. -0.25 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.37EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 116.37 | 116.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:22:02 PM | 116.37 | 0 |
| 5/30/2024 | 4:49:49 PM | 116.28 | 0 |
| 5/30/2024 | 3:14:06 PM | 116.22 | 0 |
| 5/30/2024 | 1:59:51 PM | 116.32 | 0 |
| 5/29/2024 | 6:31:42 PM | 116.62 | 0 |
| 5/29/2024 | 3:15:00 PM | 116.10 | 0 |
| 5/29/2024 | 1:49:17 PM | 116.02 | 0 |
| 5/28/2024 | 6:54:29 PM | 115.93 | 0 |
| 5/28/2024 | 2:09:43 PM | 115.67 | 0 |
| 5/27/2024 | 8:47:22 PM | 116.12 | 0 |
| 5/27/2024 | 3:23:14 PM | 116.20 | 0 |
| 5/27/2024 | 1:58:12 PM | 116.07 | 0 |
All quotes in EUR
