Morgan Stanley Discount Zert ADI .../ DE000ME7U2T6 /
| 30/05/2024 16:49:49 | Chg. -0.34 | Volume | Bid19:55:49 | Ask19:55:49 | High | Low |
|---|---|---|---|---|---|---|
| 116.28EUR | -0.29% | - Turnover: - |
116.32Bid Size: 5,000 | 116.36Ask Size: 5,000 | 116.32 | 116.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:49:49 | 116.28 | 0 |
| 30/05/2024 | 15:14:06 | 116.22 | 0 |
| 30/05/2024 | 13:59:51 | 116.32 | 0 |
| 29/05/2024 | 18:31:42 | 116.62 | 0 |
| 29/05/2024 | 15:15:00 | 116.10 | 0 |
| 29/05/2024 | 13:49:17 | 116.02 | 0 |
| 28/05/2024 | 18:54:29 | 115.93 | 0 |
| 28/05/2024 | 14:09:43 | 115.67 | 0 |
| 27/05/2024 | 20:47:22 | 116.12 | 0 |
| 27/05/2024 | 15:23:14 | 116.20 | 0 |
| 27/05/2024 | 13:58:12 | 116.07 | 0 |
All quotes in EUR
