Morgan Stanley Discount Zert ADI .../ DE000ME7U2V2 /
| 5/30/2024 9:22:02 PM | Chg. -0.30 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.88EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 133.88 | 133.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:22:02 PM | 133.88 | 0 |
| 5/30/2024 | 4:49:49 PM | 133.79 | 0 |
| 5/30/2024 | 3:14:06 PM | 133.71 | 0 |
| 5/30/2024 | 1:59:51 PM | 133.83 | 0 |
| 5/29/2024 | 6:31:42 PM | 134.18 | 0 |
| 5/29/2024 | 3:14:59 PM | 133.61 | 0 |
| 5/29/2024 | 1:49:17 PM | 133.56 | 0 |
| 5/28/2024 | 6:54:29 PM | 133.43 | 0 |
| 5/28/2024 | 2:09:43 PM | 133.17 | 0 |
| 5/27/2024 | 8:47:22 PM | 133.67 | 0 |
| 5/27/2024 | 3:23:14 PM | 133.75 | 0 |
| 5/27/2024 | 1:58:12 PM | 133.60 | 0 |
All quotes in EUR
