Morgan Stanley Discount Zert ADI .../ DE000ME7U2W0 /
| 5/30/2024 9:22:02 PM | Chg. -0.32 | Volume | Bid9:51:29 PM | Ask9:51:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.46EUR | -0.22% | - Turnover: - |
142.52Bid Size: 5,000 | 142.56Ask Size: 5,000 | 142.46 | 142.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:22:02 PM | 142.46 | 0 |
| 5/30/2024 | 4:49:49 PM | 142.37 | 0 |
| 5/30/2024 | 3:14:06 PM | 142.26 | 0 |
| 5/30/2024 | 1:59:51 PM | 142.38 | 0 |
| 5/29/2024 | 6:31:42 PM | 142.78 | 0 |
| 5/29/2024 | 3:14:59 PM | 142.18 | 0 |
| 5/29/2024 | 1:49:17 PM | 142.15 | 0 |
| 5/28/2024 | 6:54:29 PM | 142.02 | 0 |
| 5/28/2024 | 2:09:43 PM | 141.75 | 0 |
| 5/27/2024 | 8:47:22 PM | 142.28 | 0 |
| 5/27/2024 | 3:23:14 PM | 142.36 | 0 |
| 5/27/2024 | 1:58:12 PM | 142.20 | 0 |
All quotes in EUR
