Morgan Stanley Discount Zert ADI .../ DE000ME7U2W0 /
| 30/05/2024 21:22:02 | Chg. -0.32 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 142.46EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 142.46 | 142.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:22:02 | 142.46 | 0 |
| 30/05/2024 | 16:49:49 | 142.37 | 0 |
| 30/05/2024 | 15:14:06 | 142.26 | 0 |
| 30/05/2024 | 13:59:51 | 142.38 | 0 |
| 29/05/2024 | 18:31:42 | 142.78 | 0 |
| 29/05/2024 | 15:14:59 | 142.18 | 0 |
| 29/05/2024 | 13:49:17 | 142.15 | 0 |
| 28/05/2024 | 18:54:29 | 142.02 | 0 |
| 28/05/2024 | 14:09:43 | 141.75 | 0 |
| 27/05/2024 | 20:47:22 | 142.28 | 0 |
| 27/05/2024 | 15:23:14 | 142.36 | 0 |
| 27/05/2024 | 13:58:12 | 142.20 | 0 |
All quotes in EUR
