Morgan Stanley Discount Zert ADI .../ DE000ME7U2X8 /
| 5/31/2024 6:02:45 PM | Chg. -0.18 | Volume | Bid6:23:06 PM | Ask6:23:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.65EUR | -0.12% | - Turnover: - |
150.66Bid Size: 5,000 | 150.70Ask Size: 5,000 | 150.65 | 150.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:02:45 PM | 150.65 | 0 |
| 5/31/2024 | 11:49:12 AM | 150.52 | 0 |
| 5/30/2024 | 9:22:02 PM | 150.83 | 0 |
| 5/30/2024 | 4:49:49 PM | 150.74 | 0 |
| 5/30/2024 | 3:14:06 PM | 150.62 | 0 |
| 5/30/2024 | 1:59:51 PM | 150.72 | 0 |
| 5/29/2024 | 6:31:42 PM | 151.17 | 0 |
| 5/29/2024 | 3:14:59 PM | 150.54 | 0 |
| 5/29/2024 | 1:49:17 PM | 150.56 | 0 |
| 5/28/2024 | 6:54:29 PM | 150.43 | 0 |
| 5/28/2024 | 2:09:43 PM | 150.15 | 0 |
| 5/27/2024 | 8:47:22 PM | 150.71 | 0 |
| 5/27/2024 | 3:23:14 PM | 150.78 | 0 |
All quotes in EUR
