Morgan Stanley Discount Zert ADI .../ DE000ME7U2X8 /
| 31/05/2024 11:49:12 | Chg. -0.31 | Volume | Bid16:29:03 | Ask16:29:03 | High | Low |
|---|---|---|---|---|---|---|
| 150.52EUR | -0.21% | - Turnover: - |
150.47Bid Size: 5,000 | 150.52Ask Size: 5,000 | 150.52 | 150.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:49:12 | 150.52 | 0 |
| 30/05/2024 | 21:22:02 | 150.83 | 0 |
| 30/05/2024 | 16:49:49 | 150.74 | 0 |
| 30/05/2024 | 15:14:06 | 150.62 | 0 |
| 30/05/2024 | 13:59:51 | 150.72 | 0 |
| 29/05/2024 | 18:31:42 | 151.17 | 0 |
| 29/05/2024 | 15:14:59 | 150.54 | 0 |
| 29/05/2024 | 13:49:17 | 150.56 | 0 |
| 28/05/2024 | 18:54:29 | 150.43 | 0 |
| 28/05/2024 | 14:09:43 | 150.15 | 0 |
| 27/05/2024 | 20:47:22 | 150.71 | 0 |
| 27/05/2024 | 15:23:14 | 150.78 | 0 |
| 27/05/2024 | 13:58:12 | 150.61 | 0 |
All quotes in EUR
