Morgan Stanley Discount Zert ADI .../ DE000ME7U2U4 /
| 20/06/2024 20:11:45 | Chg. +1.18 | Volume | Bid22:00:33 | Demandez à22:00:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 127.21EUR | +0.94% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 127.21 | 126.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 20:11:45 | 127.21 | 0 |
| 20/06/2024 | 14:08:30 | 126.41 | 0 |
| 19/06/2024 | 20:46:00 | 126.03 | 0 |
| 19/06/2024 | 16:27:23 | 125.94 | 0 |
| 19/06/2024 | 14:03:22 | 126.34 | 0 |
| 18/06/2024 | 20:53:33 | 126.91 | 0 |
| 18/06/2024 | 16:35:11 | 126.69 | 0 |
| 18/06/2024 | 14:44:12 | 126.74 | 0 |
| 18/06/2024 | 13:52:55 | 126.95 | 0 |
| 17/06/2024 | 21:08:56 | 126.88 | 0 |
| 17/06/2024 | 16:36:24 | 127.11 | 0 |
| 17/06/2024 | 14:48:45 | 126.99 | 0 |
| 17/06/2024 | 14:00:48 | 126.99 | 0 |
Toutes les cotations dans EUR
