Morgan Stanley Discount Zert ADI .../ DE000ME7XA14 /
| 31/05/2024 8:05:01 | Diferencia -1.38 | Volumen | Bid13:05:58 | Ask13:05:58 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 154.99EUR | -0.88% | - Volumen de negocios: - |
155.60Volumen de oferta: 75 | 156.65Tamaño/ Volumen/ Formato de Ask: 75 | 154.99 | 154.99 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 8:05:01 | 154.99 | 0 |
| 30/05/2024 | 20:19:43 | 156.37 | 0 |
| 30/05/2024 | 14:18:44 | 155.11 | 0 |
| 30/05/2024 | 8:06:29 | 155.39 | 0 |
| 29/05/2024 | 20:07:15 | 156.67 | 0 |
| 29/05/2024 | 14:01:27 | 154.42 | 0 |
| 29/05/2024 | 8:04:59 | 154.63 | 0 |
| 28/05/2024 | 8:04:54 | 154.60 | 0 |
| 27/05/2024 | 18:59:01 | 154.45 | 0 |
| 27/05/2024 | 14:14:19 | 154.53 | 0 |
| 27/05/2024 | 8:04:32 | 154.52 | 0 |
Todas las cotizaciones en EUR
