Morgan Stanley Discount Zert ADI .../ DE000ME7XA14 /
| 5/31/2024 2:12:43 PM | Chg. -1.50 | Volume | Bid6:36:08 PM | Ask6:36:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.87EUR | -0.96% | - Turnover: - |
156.23Bid Size: 5,000 | 156.36Ask Size: 5,000 | 154.99 | 154.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:12:43 PM | 154.87 | 0 |
| 5/31/2024 | 8:05:01 AM | 154.99 | 0 |
| 5/30/2024 | 8:19:43 PM | 156.37 | 0 |
| 5/30/2024 | 2:18:44 PM | 155.11 | 0 |
| 5/30/2024 | 8:06:29 AM | 155.39 | 0 |
| 5/29/2024 | 8:07:15 PM | 156.67 | 0 |
| 5/29/2024 | 2:01:27 PM | 154.42 | 0 |
| 5/29/2024 | 8:04:59 AM | 154.63 | 0 |
| 5/28/2024 | 8:04:54 AM | 154.60 | 0 |
| 5/27/2024 | 6:59:01 PM | 154.45 | 0 |
| 5/27/2024 | 2:14:19 PM | 154.53 | 0 |
| 5/27/2024 | 8:04:32 AM | 154.52 | 0 |
All quotes in EUR
