Morgan Stanley Discount Zert ADI .../ DE000ME7XA48 /
| 5/30/2024 8:06:29 AM | Chg. -0.99 | Volume | Bid12:04:50 PM | Ask12:04:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.18EUR | -0.54% | - Turnover: - |
182.85Bid Size: 75 | 184.95Ask Size: 75 | 183.18 | 183.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:06:29 AM | 183.18 | 0 |
| 5/29/2024 | 8:07:15 PM | 184.17 | 0 |
| 5/29/2024 | 2:01:27 PM | 182.06 | 0 |
| 5/29/2024 | 8:04:59 AM | 182.29 | 0 |
| 5/28/2024 | 8:04:54 AM | 182.18 | 0 |
| 5/27/2024 | 6:59:01 PM | 182.08 | 0 |
| 5/27/2024 | 2:14:18 PM | 182.19 | 0 |
| 5/27/2024 | 8:04:32 AM | 182.18 | 0 |
All quotes in EUR
