Morgan Stanley Discount Zert ADI .../ DE000ME7GS72 /
| 5/23/2024 8:34:09 PM | Chg. +0.32 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.33EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 118.33 | 117.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:34:09 PM | 118.33 | 0 |
| 5/23/2024 | 3:22:46 PM | 117.52 | 0 |
| 5/23/2024 | 1:24:55 PM | 117.50 | 0 |
| 5/22/2024 | 8:08:24 PM | 118.01 | 0 |
| 5/22/2024 | 1:59:53 PM | 117.23 | 0 |
| 5/22/2024 | 1:52:52 PM | 117.58 | 0 |
| 5/22/2024 | 1:49:57 PM | 117.52 | 0 |
| 5/21/2024 | 9:22:21 PM | 117.75 | 0 |
| 5/21/2024 | 6:31:15 PM | 117.77 | 0 |
| 5/21/2024 | 4:35:47 PM | 117.75 | 0 |
| 5/21/2024 | 2:19:44 PM | 117.48 | 0 |
| 5/20/2024 | 6:50:01 PM | 117.61 | 0 |
| 5/20/2024 | 2:08:19 PM | 117.54 | 0 |
All quotes in EUR
