Morgan Stanley Discount Zert ADI .../ DE000ME7GSE5 /
| 30/05/2024 13:49:27 | Chg. -0.71 | Volume | Bid17:46:35 | Ask17:46:35 | High | Low |
|---|---|---|---|---|---|---|
| 178.75EUR | -0.40% | - Turnover: - |
178.78Bid Size: 5,000 | 178.82Ask Size: 5,000 | 178.75 | 178.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 13:49:27 | 178.75 | 0 |
| 29/05/2024 | 18:00:03 | 179.46 | 0 |
| 29/05/2024 | 14:18:53 | 178.74 | 0 |
| 29/05/2024 | 13:21:59 | 178.98 | 0 |
| 28/05/2024 | 10:51:53 | 178.62 | 0 |
| 27/05/2024 | 20:32:49 | 178.99 | 0 |
| 27/05/2024 | 14:49:40 | 178.96 | 0 |
| 27/05/2024 | 13:33:02 | 178.83 | 0 |
All quotes in EUR
