Morgan Stanley Discount Zert ADI .../ DE000ME7GSC9 /
| 31/05/2024 16:53:44 | Chg. -0.22 | Volume | Bid20:09:31 | Ask20:09:31 | High | Low |
|---|---|---|---|---|---|---|
| 162.33EUR | -0.14% | - Turnover: - |
162.38Bid Size: 5,000 | 162.42Ask Size: 5,000 | 162.33 | 162.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:53:44 | 162.33 | 0 |
| 31/05/2024 | 14:26:49 | 162.16 | 0 |
| 31/05/2024 | 13:54:16 | 162.23 | 0 |
| 30/05/2024 | 20:12:05 | 162.55 | 0 |
| 30/05/2024 | 13:49:27 | 162.51 | 0 |
| 29/05/2024 | 18:00:03 | 162.96 | 0 |
| 29/05/2024 | 14:18:53 | 162.19 | 0 |
| 29/05/2024 | 13:21:59 | 162.44 | 0 |
| 28/05/2024 | 10:51:53 | 162.01 | 0 |
| 27/05/2024 | 20:32:49 | 162.33 | 0 |
| 27/05/2024 | 14:49:40 | 162.39 | 0 |
| 27/05/2024 | 13:33:02 | 162.27 | 0 |
All quotes in EUR
