Morgan Stanley Discount Zert ADBE.../ DE000ME7D1Y9 /
| 5/16/2024 6:52:47 PM | Chg. - | Volume | Bid12:38:32 PM | Ask12:38:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 442.43EUR | - | 0 Turnover: 0.00 |
441.53Bid Size: 75 | 442.45Ask Size: 75 | 445.06 | 442.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 6:52:47 PM | 442.43 | 0 |
| 5/16/2024 | 2:00:00 PM | 445.06 | 0 |
| 5/16/2024 | 12:52:32 PM | 444.06 | 0 |
| 5/15/2024 | 6:41:27 PM | 443.26 | 0 |
| 5/15/2024 | 12:53:58 PM | 436.48 | 0 |
| 5/14/2024 | 6:50:54 PM | 436.69 | 0 |
| 5/14/2024 | 1:59:42 PM | 443.67 | 0 |
| 5/14/2024 | 12:54:42 PM | 443.22 | 0 |
| 5/13/2024 | 6:50:37 PM | 446.32 | 0 |
| 5/13/2024 | 1:45:05 PM | 443.96 | 0 |
| 5/13/2024 | 1:08:06 PM | 444.02 | 0 |
All quotes in EUR
