Morgan Stanley Discount Zert ADBE.../ DE000ME5LS69 /
| 17/05/2024 20:19:25 | Chg. +0.28 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 436.77EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 438.41 | 436.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:19:25 | 436.77 | 0 |
| 17/05/2024 | 14:15:51 | 438.41 | 0 |
| 17/05/2024 | 13:59:37 | 438.26 | 0 |
| 16/05/2024 | 20:18:57 | 436.49 | 0 |
| 16/05/2024 | 14:31:31 | 440.96 | 0 |
| 16/05/2024 | 13:33:12 | 440.85 | 0 |
| 15/05/2024 | 18:57:44 | 439.82 | 0 |
| 15/05/2024 | 13:47:24 | 434.97 | 0 |
| 14/05/2024 | 20:23:05 | 431.16 | 0 |
| 14/05/2024 | 14:36:45 | 438.98 | 0 |
| 14/05/2024 | 13:30:31 | 439.82 | 0 |
| 13/05/2024 | 20:05:48 | 441.31 | 0 |
All quotes in EUR
