Morgan Stanley Discount Zert ADBE.../ DE000MG3SZX2 /
| 06.06.2024 20:49:31 | Diff. -0.21 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 208.16EUR | -0.10% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 208.61 | 208.16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 20:49:31 | 208.16 | 0 |
| 06.06.2024 | 16:17:36 | 208.61 | 0 |
| 06.06.2024 | 10:24:13 | 208.21 | 0 |
| 05.06.2024 | 21:07:45 | 208.37 | 0 |
| 05.06.2024 | 16:43:51 | 208.21 | 0 |
| 05.06.2024 | 10:31:27 | 207.82 | 0 |
| 04.06.2024 | 20:47:38 | 207.77 | 0 |
| 04.06.2024 | 16:36:09 | 207.89 | 0 |
| 04.06.2024 | 10:33:27 | 207.11 | 0 |
| 03.06.2024 | 21:01:00 | 206.95 | 0 |
| 03.06.2024 | 16:36:22 | 207.48 | 0 |
| 03.06.2024 | 10:22:50 | 208.10 | 0 |
Alle Kurse in EUR
