Morgan Stanley Discount Zert ADBE.../ DE000ME3YUV7 /
| 14/06/2024 13:05:25 | Chg. +55.35 | Volume | Bid13:18:22 | Demandez à13:18:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 481.28EUR | +13.00% | - Chiffrre d'affaires: - |
478.96Bid taille: 100 | 483.46Ask la taille: 100 | 481.28 | 481.28 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 13:05:25 | 481.28 | 0 |
| 13/06/2024 | 20:20:27 | 425.93 | 0 |
| 13/06/2024 | 14:36:42 | 428.08 | 0 |
| 13/06/2024 | 08:40:20 | 429.03 | 0 |
| 12/06/2024 | 20:08:22 | 426.73 | 0 |
| 12/06/2024 | 14:22:26 | 429.49 | 0 |
| 12/06/2024 | 08:41:06 | 429.42 | 0 |
| 11/06/2024 | 20:06:08 | 427.80 | 0 |
| 11/06/2024 | 14:21:45 | 425.64 | 0 |
| 11/06/2024 | 08:41:00 | 424.97 | 0 |
| 10/06/2024 | 20:08:26 | 424.85 | 0 |
| 10/06/2024 | 14:14:10 | 425.93 | 0 |
| 10/06/2024 | 08:39:22 | 428.57 | 0 |
Toutes les cotations dans EUR
