Morgan Stanley Discount Zert ADBE.../ DE000ME3YUV7 /
| 6/13/2024 8:20:27 PM | Chg. - | Volume | Bid8:19:18 AM | Ask8:19:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 425.93EUR | - | 0 Turnover: 0.00 |
477.36Bid Size: 100 | 482.04Ask Size: 100 | 429.03 | 425.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 8:20:27 PM | 425.93 | 0 |
| 6/13/2024 | 2:36:42 PM | 428.08 | 0 |
| 6/13/2024 | 8:40:20 AM | 429.03 | 0 |
| 6/12/2024 | 8:08:22 PM | 426.73 | 0 |
| 6/12/2024 | 2:22:26 PM | 429.49 | 0 |
| 6/12/2024 | 8:41:06 AM | 429.42 | 0 |
| 6/11/2024 | 8:06:08 PM | 427.80 | 0 |
| 6/11/2024 | 2:21:45 PM | 425.64 | 0 |
| 6/11/2024 | 8:41:00 AM | 424.97 | 0 |
| 6/10/2024 | 8:08:26 PM | 424.85 | 0 |
| 6/10/2024 | 2:14:10 PM | 425.93 | 0 |
| 6/10/2024 | 8:39:22 AM | 428.57 | 0 |
All quotes in EUR
