Morgan Stanley Discount Zert ACR .../ DE000ME7U921 /
| 6/21/2024 9:02:52 PM | Chg. -0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.38EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.45 | 31.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:02:52 PM | 31.38 | 0 |
| 6/21/2024 | 4:35:55 PM | 31.42 | 0 |
| 6/21/2024 | 2:13:22 PM | 31.45 | 0 |
| 6/21/2024 | 1:46:42 PM | 31.45 | 0 |
| 6/20/2024 | 8:11:52 PM | 31.41 | 0 |
| 6/20/2024 | 2:08:43 PM | 31.42 | 0 |
| 6/19/2024 | 8:46:06 PM | 31.37 | 0 |
| 6/19/2024 | 4:27:36 PM | 31.39 | 0 |
| 6/19/2024 | 2:03:38 PM | 31.42 | 0 |
| 6/18/2024 | 8:53:44 PM | 31.32 | 0 |
| 6/18/2024 | 4:35:33 PM | 31.29 | 0 |
| 6/18/2024 | 2:44:28 PM | 31.29 | 0 |
| 6/18/2024 | 1:53:07 PM | 31.27 | 0 |
All quotes in EUR
