Morgan Stanley Discount Zert ACR .../ DE000ME7U921 /
| 21/06/2024 21:02:52 | Chg. -0.03 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 31.38EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.45 | 31.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:02:52 | 31.38 | 0 |
| 21/06/2024 | 16:35:55 | 31.42 | 0 |
| 21/06/2024 | 14:13:22 | 31.45 | 0 |
| 21/06/2024 | 13:46:42 | 31.45 | 0 |
| 20/06/2024 | 20:11:52 | 31.41 | 0 |
| 20/06/2024 | 14:08:43 | 31.42 | 0 |
| 19/06/2024 | 20:46:06 | 31.37 | 0 |
| 19/06/2024 | 16:27:36 | 31.39 | 0 |
| 19/06/2024 | 14:03:38 | 31.42 | 0 |
| 18/06/2024 | 20:53:44 | 31.32 | 0 |
| 18/06/2024 | 16:35:33 | 31.29 | 0 |
| 18/06/2024 | 14:44:28 | 31.29 | 0 |
| 18/06/2024 | 13:53:07 | 31.27 | 0 |
All quotes in EUR
