Morgan Stanley Discount Zert ACR .../ DE000MG0TVX5 /
| 6/21/2024 8:11:35 PM | Chg. -0.29 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.59EUR | -0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.95 | 37.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:11:35 PM | 37.59 | 0 |
| 6/21/2024 | 2:21:22 PM | 37.81 | 0 |
| 6/21/2024 | 8:37:09 AM | 37.95 | 0 |
| 6/20/2024 | 8:28:42 PM | 37.88 | 0 |
| 6/20/2024 | 2:45:58 PM | 37.71 | 0 |
| 6/20/2024 | 8:38:35 AM | 37.68 | 0 |
| 6/19/2024 | 8:18:45 PM | 37.69 | 0 |
| 6/19/2024 | 2:43:45 PM | 37.68 | 0 |
| 6/19/2024 | 8:39:05 AM | 37.40 | 0 |
| 6/18/2024 | 8:16:58 PM | 37.48 | 0 |
| 6/18/2024 | 2:29:59 PM | 37.08 | 0 |
| 6/18/2024 | 8:38:25 AM | 36.86 | 0 |
| 6/17/2024 | 8:19:25 PM | 36.72 | 0 |
All quotes in EUR
