Morgan Stanley Discount Zert ACR .../ DE000ME9AQK5 /
| 21/06/2024 20:05:54 | Chg. -0.31 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 38.08EUR | -0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.48 | 38.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:05:54 | 38.08 | 0 |
| 21/06/2024 | 14:09:40 | 38.36 | 0 |
| 21/06/2024 | 08:21:47 | 38.48 | 0 |
| 20/06/2024 | 20:23:18 | 38.39 | 0 |
| 20/06/2024 | 14:31:10 | 38.23 | 0 |
| 20/06/2024 | 08:22:34 | 38.20 | 0 |
| 19/06/2024 | 20:14:52 | 38.19 | 0 |
| 19/06/2024 | 14:29:05 | 38.13 | 0 |
| 19/06/2024 | 08:23:08 | 37.87 | 0 |
| 18/06/2024 | 20:13:00 | 37.96 | 0 |
| 18/06/2024 | 14:19:02 | 37.57 | 0 |
All quotes in EUR
