Morgan Stanley Discount Zert ABT .../ DE000ME7D1Q5 /
| 5/31/2024 6:59:42 PM | Chg. -0.17 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.03EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.03 | 78.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:59:42 PM | 79.03 | 0 |
| 5/31/2024 | 4:35:46 PM | 79.00 | 0 |
| 5/31/2024 | 2:04:31 PM | 78.83 | 0 |
| 5/31/2024 | 1:33:20 PM | 78.81 | 0 |
| 5/30/2024 | 6:57:56 PM | 79.20 | 0 |
| 5/30/2024 | 1:29:19 PM | 79.11 | 0 |
| 5/29/2024 | 6:59:27 PM | 79.24 | 0 |
| 5/29/2024 | 5:43:45 PM | 79.34 | 0 |
| 5/29/2024 | 1:58:47 PM | 78.89 | 0 |
| 5/29/2024 | 12:51:30 PM | 78.98 | 0 |
All quotes in EUR
