Morgan Stanley Discount Zert ABN .../ DE000ME78UZ3 /
| 5/31/2024 4:26:39 PM | Chg. +0.03 | Volume | Bid5:30:31 PM | Ask5:30:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.91EUR | +0.34% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 8.91 | 8.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:26:39 PM | 8.91 | 0 |
| 5/31/2024 | 1:58:41 PM | 8.91 | 0 |
| 5/31/2024 | 1:24:53 PM | 8.91 | 0 |
| 5/30/2024 | 6:53:47 PM | 8.88 | 0 |
| 5/30/2024 | 1:21:04 PM | 8.91 | 0 |
| 5/29/2024 | 6:49:30 PM | 8.88 | 0 |
| 5/29/2024 | 5:24:00 PM | 8.91 | 0 |
| 5/29/2024 | 1:48:08 PM | 8.91 | 0 |
| 5/29/2024 | 12:43:10 PM | 8.91 | 0 |
| 5/28/2024 | 10:45:53 AM | 8.91 | 0 |
| 5/27/2024 | 8:14:59 PM | 8.88 | 0 |
| 5/27/2024 | 2:21:39 PM | 8.90 | 0 |
| 5/27/2024 | 12:46:46 PM | 8.90 | 0 |
All quotes in EUR
