Morgan Stanley Discount Zert ABN .../ DE000ME78UZ3 /
| 31/05/2024 18:57:57 | Chg. 0.00 | Volume | Bid20:09:01 | Ask20:09:01 | High | Low |
|---|---|---|---|---|---|---|
| 8.88EUR | 0.00% | - Turnover: - |
8.89Bid Size: 300 | 8.96Ask Size: 300 | 8.91 | 8.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:57:57 | 8.88 | 0 |
| 31/05/2024 | 16:26:39 | 8.91 | 0 |
| 31/05/2024 | 13:58:41 | 8.91 | 0 |
| 31/05/2024 | 13:24:53 | 8.91 | 0 |
| 30/05/2024 | 18:53:47 | 8.88 | 0 |
| 30/05/2024 | 13:21:04 | 8.91 | 0 |
| 29/05/2024 | 18:49:30 | 8.88 | 0 |
| 29/05/2024 | 17:24:00 | 8.91 | 0 |
| 29/05/2024 | 13:48:08 | 8.91 | 0 |
| 29/05/2024 | 12:43:10 | 8.91 | 0 |
| 28/05/2024 | 10:45:53 | 8.91 | 0 |
| 27/05/2024 | 20:14:59 | 8.88 | 0 |
| 27/05/2024 | 14:21:39 | 8.90 | 0 |
All quotes in EUR
