Morgan Stanley Discount Zert ABBV.../ DE000ME6LEH0 /
| 20.09.2024 21:16:01 | Diff. +0,03 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 140,97EUR | +0,02% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 141,18 | 140,67 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 21:16:01 | 140,97 | 0 |
| 20.09.2024 | 16:58:35 | 141,18 | 0 |
| 20.09.2024 | 10:54:54 | 140,67 | 0 |
| 19.09.2024 | 21:14:43 | 140,94 | 0 |
| 19.09.2024 | 16:54:29 | 141,38 | 0 |
| 19.09.2024 | 10:54:16 | 140,59 | 0 |
| 18.09.2024 | 20:54:02 | 140,95 | 0 |
| 18.09.2024 | 17:01:31 | 141,35 | 0 |
| 18.09.2024 | 11:08:44 | 140,89 | 0 |
| 17.09.2024 | 21:11:48 | 141,23 | 0 |
| 17.09.2024 | 16:59:18 | 141,29 | 0 |
| 17.09.2024 | 11:19:25 | 140,80 | 0 |
Alle Kurse in EUR
