Morgan Stanley Discount Zert ABBV.../ DE000ME6NAM4 /
| 21.06.2024 20:07:02 | Diff. -0,47 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 151,68EUR | -0,31% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 152,08 | 151,68 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 20:07:02 | 151,68 | 0 |
| 21.06.2024 | 14:13:27 | 152,08 | 0 |
| 21.06.2024 | 08:26:04 | 151,77 | 0 |
| 20.06.2024 | 20:24:30 | 152,15 | 0 |
| 20.06.2024 | 14:34:15 | 151,31 | 0 |
| 20.06.2024 | 08:27:01 | 150,97 | 0 |
| 19.06.2024 | 20:15:57 | 150,90 | 0 |
| 19.06.2024 | 14:31:19 | 150,79 | 0 |
| 19.06.2024 | 08:27:34 | 150,90 | 0 |
| 18.06.2024 | 20:14:03 | 151,30 | 0 |
| 18.06.2024 | 14:21:53 | 150,41 | 0 |
| 18.06.2024 | 08:26:42 | 150,38 | 0 |
| 17.06.2024 | 20:15:56 | 150,42 | 0 |
Alle Kurse in EUR
