Morgan Stanley Discount Zert ABBV.../ DE000ME9DVM5 /
| 6/14/2024 8:48:26 PM | Chg. - | Volume | Bid9:30:04 AM | Ask9:30:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 148.85EUR | - | 0 Turnover: 0.00 |
148.84Bid Size: 50 | 149.70Ask Size: 50 | 148.85 | 146.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:48:26 PM | 148.85 | 0 |
| 6/14/2024 | 3:46:51 PM | 148.40 | 0 |
| 6/14/2024 | 10:12:59 AM | 146.74 | 0 |
| 6/13/2024 | 8:52:43 PM | 146.61 | 0 |
| 6/13/2024 | 3:58:13 PM | 145.78 | 0 |
| 6/13/2024 | 10:11:59 AM | 145.46 | 0 |
| 6/12/2024 | 8:44:07 PM | 144.98 | 0 |
| 6/12/2024 | 4:02:34 PM | 145.02 | 0 |
| 6/12/2024 | 10:18:18 AM | 147.24 | 0 |
All quotes in EUR
