Morgan Stanley Discount Zert ABBV.../ DE000ME8HX57 /
| 24.05.2024 18:03:53 | Diff. -1.42 | Volumen | Geld22:00:32 | Brief22:00:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 137.34EUR | -1.02% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 137.81 | 137.34 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 18:03:53 | 137.34 | 0 |
| 24.05.2024 | 11:57:40 | 137.81 | 0 |
| 23.05.2024 | 21:24:21 | 138.76 | 0 |
| 23.05.2024 | 17:54:05 | 139.13 | 0 |
| 23.05.2024 | 12:06:26 | 139.02 | 0 |
| 22.05.2024 | 18:22:58 | 138.95 | 0 |
| 22.05.2024 | 12:15:22 | 141.12 | 0 |
| 22.05.2024 | 11:54:33 | 141.12 | 0 |
| 21.05.2024 | 21:06:37 | 141.20 | 0 |
| 21.05.2024 | 18:06:18 | 141.28 | 0 |
| 21.05.2024 | 16:04:08 | 141.99 | 0 |
| 21.05.2024 | 13:50:52 | 141.30 | 0 |
| 21.05.2024 | 12:35:17 | 141.26 | 0 |
Alle Kurse in EUR
