Morgan Stanley Discount Zert ABBV.../ DE000ME6LEA5 /
| 21.06.2024 21:19:34 | Diff. +0.08 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 105.82EUR | +0.08% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 105.91 | 105.68 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:19:34 | 105.82 | 0 |
| 21.06.2024 | 16:58:19 | 105.91 | 0 |
| 21.06.2024 | 10:58:58 | 105.68 | 0 |
| 20.06.2024 | 21:27:18 | 105.74 | 0 |
| 20.06.2024 | 17:21:49 | 105.49 | 0 |
| 20.06.2024 | 11:15:03 | 105.34 | 0 |
| 19.06.2024 | 21:12:42 | 105.02 | 0 |
| 19.06.2024 | 17:29:28 | 105.02 | 0 |
| 19.06.2024 | 11:11:42 | 105.02 | 0 |
| 18.06.2024 | 21:15:26 | 105.29 | 0 |
| 18.06.2024 | 17:12:36 | 105.37 | 0 |
| 18.06.2024 | 11:08:31 | 104.98 | 0 |
| 17.06.2024 | 18:44:17 | 105.21 | 0 |
Alle Kurse in EUR
