Morgan Stanley Discount Zert AAP .../ DE000ME9P2K0 /
| 21/06/2024 16:41:28 | Chg. +0.79 | Volume | Bid18:23:34 | Ask18:23:34 | High | Low |
|---|---|---|---|---|---|---|
| 58.00EUR | +1.38% | - Turnover: - |
57.51Bid Size: 3,750 | 57.78Ask Size: 3,750 | 58.00 | 57.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:41:28 | 58.00 | 0 |
| 21/06/2024 | 14:16:56 | 57.63 | 0 |
| 21/06/2024 | 13:50:11 | 57.67 | 0 |
| 20/06/2024 | 20:12:54 | 57.21 | 0 |
| 20/06/2024 | 14:12:05 | 56.43 | 0 |
| 19/06/2024 | 20:47:21 | 56.03 | 0 |
| 19/06/2024 | 16:30:27 | 56.02 | 0 |
| 19/06/2024 | 14:06:53 | 56.07 | 0 |
| 18/06/2024 | 20:57:14 | 56.48 | 0 |
| 18/06/2024 | 16:41:49 | 56.27 | 0 |
| 18/06/2024 | 14:48:46 | 56.20 | 0 |
| 18/06/2024 | 13:56:23 | 56.32 | 0 |
| 17/06/2024 | 21:12:46 | 56.16 | 0 |
All quotes in EUR
