Morgan Stanley Discount Zert AAP .../ DE000ME81RF5 /
| 21/06/2024 15:19:43 | Chg. +0.06 | Volume | Bid16:11:08 | Ask16:11:08 | High | Low |
|---|---|---|---|---|---|---|
| 46.96EUR | +0.13% | - Turnover: - |
47.18Bid Size: 3,750 | 47.45Ask Size: 3,750 | 46.99 | 46.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:19:43 | 46.96 | 0 |
| 21/06/2024 | 09:33:18 | 46.99 | 0 |
| 20/06/2024 | 20:48:03 | 46.90 | 0 |
| 20/06/2024 | 15:48:32 | 46.66 | 0 |
| 20/06/2024 | 09:44:45 | 46.46 | 0 |
| 19/06/2024 | 20:31:59 | 46.17 | 0 |
| 19/06/2024 | 15:42:40 | 46.19 | 0 |
| 19/06/2024 | 09:45:14 | 46.24 | 0 |
| 18/06/2024 | 20:43:48 | 46.52 | 0 |
| 18/06/2024 | 16:03:02 | 46.36 | 0 |
| 18/06/2024 | 09:36:11 | 46.36 | 0 |
| 17/06/2024 | 20:42:46 | 46.43 | 0 |
| 17/06/2024 | 15:38:57 | 46.21 | 0 |
All quotes in EUR
