Morgan Stanley Discount Zert AAP .../ DE000ME81R78 /
| 26.09.2024 20:45:32 | Diff. +0,05 | Volumen | Geld20:46:12 | Brief20:46:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29,07EUR | +0,17% | - Umsatz: - |
29,08Geld Vol: 7.500 | 29,15Brief Vol: 7.500 | 29,10 | 29,01 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 20:45:32 | 29,07 | 0 |
| 26.09.2024 | 15:18:00 | 29,10 | 0 |
| 26.09.2024 | 09:29:11 | 29,01 | 0 |
| 25.09.2024 | 20:34:38 | 29,02 | 0 |
| 25.09.2024 | 14:54:23 | 29,18 | 0 |
| 25.09.2024 | 09:34:17 | 29,19 | 0 |
| 24.09.2024 | 20:26:34 | 29,30 | 0 |
| 24.09.2024 | 14:51:02 | 29,29 | 0 |
| 24.09.2024 | 09:33:18 | 29,33 | 0 |
| 23.09.2024 | 20:33:54 | 29,42 | 0 |
| 23.09.2024 | 14:42:14 | 29,44 | 0 |
| 23.09.2024 | 09:28:09 | 29,35 | 0 |
Alle Kurse in EUR
